加密浪潮
行情总览
A

Vaulta

A · 美元计价
$0.0813
-1.22% ≈ ￥0.53658 (-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0823
24H 成交量$13.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
SSV Network $2.284 +0.35% Flow $0.02296 -2.46% Dogs $0.00003203 -2.20% SomniaSOMI $0.1839 -3.11% Hamster KombatHMSTR $0.0001383 -1.14% AXTIB $57.91 +4.72% Paris Saint-Germain Fan TokenPSG $0.377 -1.31% WalletConnect TokenWCT $0.0341 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 COTI COTICOTI $0.01033 $0.011 $0.00988 $299.01万 $1,847.63万 2.79%
543 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $12.41万 $1,288.88万 -1.98%
126 PHA PHAPhala Network $0.0423 $0.043 $0.0405 $141.33万 $3,600.89万 1.93%
80 OGN OGNOrigin Protocol $0.0263 $0.02767 $0.02446 $247.16万 $1,714.61万 7.13%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
530 DOGS DOGSDogs $0.00003203 $0.00003305 $0.00003175 $13.38万 $1,672.45万 -2.20%
425 THE THEThena $0.0473 $0.049 $0.0471 $23.04万 $224.14万 -2.47%
461 GMX GMXGMX $7.89 $8.34 $7.86 $18.64万 $8,145.21万 -5.05%
559 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
236 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
332 STO STOStakeStone $0.0302 $0.0309 $0.0299 $34.51万 $684.41万 -1.63%
14 LINK LINKChainlink $11.405 $11.87 $11.23 $2,244.74万 $88.49亿 -2.17%
36 PAXG PAXGPAX Gold $3926.99 $3,929.16 $3,894.00 $839.85万 $17.37亿 0.71%
521 DIA DIADIA $0.1473 $0.1487 $0.1431 $13.88万 $1,738.41万 1.31%
685 HPEB HPEBHPEB $56.2 $56.46 $55.04 $9,932.36 — 1.39%
607 DGB DGBDigiByte $0.00314 $0.00326 $0.00312 $6.69万 $5,985.10万 -1.88%
651 PENGB PENGBPENGB $54.13 $54.15 $52.09 $2.89万 — 2.77%
397 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $26.39万 $872.16万 -2.45%
156 STEEM STEEMSteem $0.04931 $0.05455 $0.04927 $94.86万 $2,883.04万 -3.48%
246 IOTX IOTXIoTeX $0.003217 $0.003525 $0.003111 $52.65万 $3,023.79万 -8.01%

相关站点

共 40 个
Pepe _数字货币市值 Gitcoin _以太坊ETH价格 Official _币种排行 Pump.fun _加密货币行情 Holo _数字货币市值 RWUSD _加密货币行情 Hashflow _BTC行情 Sei _币种排行 COTI _BTC行情 Zcash _BTC行情 Ethereum _币种排行 RWUSD _BTC行情 TONToken _BTC行情 Zcash _比特币行情 Aave _数字货币市值 Pump.fun _币种排行 SOXLB _以太坊ETH价格 SOXLB _BTC行情 Hyperliquid _BTC行情 Hashflow _币种排行 United Stables _比特币行情 KORUB _数字货币市值 Power Ledger _BTC行情 COTI _数字货币市值 Internet _以太坊ETH价格 Mitosis _币种排行 Prometeus _以太坊ETH价格 Dogecoin _数字货币市值 Internet _以太坊ETH价格 Mitosis _币种排行 COTI _BTC行情 SuperVerse _BTC行情 LayerZero _加密货币行情 Internet _以太坊ETH价格 Sei _币种排行 Stacks _数字货币市值 Prometeus _以太坊ETH价格 Near Protocol _BTC行情 BNB _以太坊ETH价格 Bitcoin _BTC行情