Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.26万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.06万 | $3,600.89万 | 1.22% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 495 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.59% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.87万 | $8,145.21万 | -2.44% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.00355 | $0.00315 | $49.03万 | $3,023.79万 | -9.94% |
相关站点
共 40 个
THORChain _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _比特币行情
Sophon _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _数字货币市值
Origin _比特币
Vanar Chain _比特币行情
Celestia _比特币行情
Celo _BTC行情
LayerZero _比特币
Worldcoin _BTC行情
Avalanche _比特币
Pump.fun _加密货币行情
Chainlink _比特币
BEAMX _比特币
PAX Gold _BTC行情
Power Ledger _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _比特币
Vanar Chain _比特币
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _数字货币市值
First Digital _币种排行
LayerZero _BTC行情
SNDKB _加密货币行情
DODO _BTC行情
Dogecoin _比特币行情
SOXLB _加密货币行情
Worldcoin _以太坊ETH价格
Eigenlayer _加密货币行情
RWUSD _比特币行情
Prometeus _加密货币行情
Hemi _加密货币行情
Zcash _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Dash _比特币行情