Biconomy
BICO · 美元计价
$0.01568
-4.10%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01635
24H 成交量$21.90万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COTICOTI
|
$0.01028 | $0.011 | $0.00962 | $255.85万 | $1,918.11万 | 4.15% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 518 |
DOGSDogs
|
$0.00003241 | $0.00003358 | $0.00003236 | $12.87万 | $1,690.56万 | -3.14% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 14 |
LINKChainlink
|
$11.578 | $11.96 | $11.49 | $2,474.94万 | $90.38亿 | -0.35% |
| 58 |
PAXGPAX Gold
|
$3897.39 | $3,903.00 | $3,895.53 | $375.54万 | $17.38亿 | -0.07% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.43% |
| 684 |
HPEBHPEB
|
$55.33 | $55.52 | $55.15 | $5,024.13 | — | 0.25% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $150.72万 | $2,942.50万 | 2.58% |
| 292 |
IOTXIoTeX
|
$0.003217 | $0.003631 | $0.003199 | $42.00万 | $3,270.46万 | -11.01% |
相关站点
共 40 个
Initia _币种排行
EUR _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _数字货币市值
TRON _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Injective _比特币
PancakeSwap _币种排行
Aave _以太坊ETH价格
Pepe _比特币行情
USDC _加密货币行情
Panther _加密货币行情
Dash _比特币
Quant _币种排行
BEAMX _加密货币行情
DODO _以太坊ETH价格
Power Ledger _BTC行情
Cardano _数字货币市值
INTWB _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _比特币
TRON _加密货币行情
Bitcoin Cash _币种排行
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
BUSD _比特币行情
NVDAB _数字货币市值
Pump.fun _数字货币市值
Gram _比特币行情
牛来 _币种排行
Ethena _加密货币行情
Origin _比特币
Ethereum _比特币行情
Solana _币种排行
Ondo _比特币
Pump.fun _比特币
SuperRare _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _数字货币市值