加密浪潮
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04412
3.50% ≈ ￥0.291192 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Horizen $5.383 +1.30% iExec RLC $0.4801 -0.70% MoonriverMOVR $1.121 +6.56% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% Tree Capital $0.036 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 COTI COTICOTI $0.01041 $0.011 $0.00962 $237.56万 $1,918.11万 6.99%
534 C98 C98Coin98 $0.01304 $0.01342 $0.01287 $11.67万 $1,306.56万 -0.76%
150 PHA PHAPhala Network $0.0427 $0.0428 $0.0404 $107.79万 $3,605.41万 3.64%
95 OGN OGNOrigin Protocol $0.02567 $0.02767 $0.02411 $182.85万 $1,862.56万 4.86%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
496 DOGS DOGSDogs $0.00003266 $0.00003358 $0.00003247 $14.67万 $1,690.56万 -0.55%
406 THE THEThena $0.0486 $0.0503 $0.0476 $25.06万 $225.67万 -1.22%
507 GMX GMXGMX $8.13 $8.38 $8.10 $14.12万 $8,208.96万 -1.69%
539 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
114 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.62万 $686.23万 -0.65%
13 LINK LINKChainlink $11.594 $11.96 $11.49 $2,504.02万 $90.38亿 0.20%
61 PAXG PAXGPAX Gold $3898.84 $3,903.00 $3,895.79 $382.43万 $17.38亿 0.04%
382 DIA DIADIA $0.1461 $0.1495 $0.143 $28.64万 $1,737.46万 1.74%
686 HPEB HPEBHPEB $55.48 $55.52 $55.05 $4,631.36 — 0.78%
621 DGB DGBDigiByte $0.00322 $0.00327 $0.00318 $3.95万 $5,983.75万 0.00%
654 PENGB PENGBPENGB $53.2 $53.29 $52.19 $1.44万 — 1.39%
450 OPN OPNOpinion $0.0446 $0.0457 $0.0444 $19.20万 $887.70万 -0.67%
119 STEEM STEEMSteem $0.05122 $0.05455 $0.04878 $139.90万 $2,942.50万 3.77%
397 IOTX IOTXIoTeX $0.0034 $0.003706 $0.00339 $26.40万 $3,270.46万 -5.29%

相关站点

共 40 个
Cardano _币种排行 RedStone _数字货币市值 COTI _BTC行情 Artificial _BTC行情 Falcon Finance _BTC行情 Hyperliquid _BTC行情 CoW Protocol _以太坊ETH价格 COTI _币种排行 Pepe _币种排行 Ethereum _币种排行 Aave _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Celestia _比特币 INTCB _数字货币市值 SuperRare _加密货币行情 RWUSD _比特币行情 RWUSD _以太坊ETH价格 Arbitrum _BTC行情 First Digital _数字货币市值 Power Ledger _数字货币市值 Panther _币种排行 Pendle _加密货币行情 TONToken _加密货币行情 PAX Gold _BTC行情 Dogecoin _加密货币行情 PancakeSwap _币种排行 Artificial _比特币 XRP _币种排行 Kite _BTC行情 Filecoin _BTC行情 PancakeSwap _以太坊ETH价格 Solana _比特币 Hashflow _币种排行 Near Protocol _比特币 Internet _BTC行情 Starknet _BTC行情 Amp _以太坊ETH价格 Chainlink _数字货币市值 United Stables _币种排行 Starknet _以太坊ETH价格