Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
COTICOTI
|
$0.01052 | $0.011 | $0.00962 | $197.68万 | $1,918.11万 | 8.79% |
| 525 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01287 | $13.22万 | $1,306.56万 | -2.20% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.42万 | $3,605.41万 | 1.45% |
| 102 |
OGNOrigin Protocol
|
$0.02561 | $0.02767 | $0.02411 | $169.65万 | $1,862.56万 | 5.39% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 523 |
DOGSDogs
|
$0.00003259 | $0.00003358 | $0.00003247 | $13.33万 | $1,690.56万 | -0.31% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.85万 | $225.67万 | -3.02% |
| 497 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.96万 | $8,208.96万 | 0.25% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 13 |
LINKChainlink
|
$11.64 | $11.96 | $11.49 | $2,414.13万 | $90.38亿 | 0.78% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $383.68万 | $17.38亿 | -0.03% |
| 383 |
DIADIA
|
$0.1458 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.60% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,288.90 | — | 0.34% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.63% |
| 652 |
PENGBPENGB
|
$53.04 | $53.29 | $52.19 | $1.46万 | — | 0.70% |
| 450 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -1.99% |
| 122 |
STEEMSteem
|
$0.05167 | $0.05455 | $0.04878 | $135.52万 | $2,942.50万 | 4.55% |
| 413 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.98% |
相关站点
共 40 个
Aster _加密货币行情
CoW Protocol _BTC行情
CoW Protocol _BTC行情
MSTRB _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
Quant _比特币
Filecoin _数字货币市值
Litecoin _数字货币市值
Aave _BTC行情
PAX Gold _比特币
Dogecoin _比特币行情
Starknet _比特币
USDC _BTC行情
Prometeus _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Amp _比特币行情
INTCB _以太坊ETH价格
Cardano _比特币行情
Nillion _以太坊ETH价格
Plasma _比特币行情
Zerobase _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _加密货币行情
Plasma _数字货币市值
Ethereum _比特币
SuperRare _以太坊ETH价格
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
COTI _币种排行
TONToken _比特币
Plume _比特币行情
DODO _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Succinct _币种排行
Injective _币种排行
Plasma _加密货币行情
Dogecoin _比特币行情