Falcon Finance
FF · 美元计价
$0.09152
1.52%
≈ ￥0.604032
($0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09015
24H 成交量$54.35万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.65% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.20万 | $3,600.89万 | 1.69% |
| 79 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02455 | $267.94万 | $1,714.61万 | 11.73% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -2.68% |
| 459 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.94万 | $8,145.21万 | -5.05% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 336 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.36万 | $684.41万 | -1.95% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 527 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 1.80% |
| 685 |
HPEBHPEB
|
$56.19 | $56.46 | $55.04 | $9,988.61 | — | 1.37% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 392 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $27.39万 | $872.16万 | -3.33% |
| 155 |
STEEMSteem
|
$0.04929 | $0.05455 | $0.04901 | $95.83万 | $2,883.04万 | -3.58% |
| 244 |
IOTXIoTeX
|
$0.003195 | $0.003525 | $0.003111 | $52.89万 | $3,023.79万 | -8.90% |
相关站点
共 40 个
Zcash _BTC行情
Artificial _以太坊ETH价格
Power Ledger _数字货币市值
QQQB _币种排行
LayerZero _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
First Digital _BTC行情
Haedal _加密货币行情
Arbitrum _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _比特币行情
SKHYB _比特币
QQQB _BTC行情
Tether Gold _比特币
MSTRB _加密货币行情
Gravity _加密货币行情
Solv Protocol _币种排行
First Digital _币种排行
BIO Protocol _币种排行
TQQQB _比特币行情
Ethereum _以太坊ETH价格
Aptos _比特币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
United Stables _加密货币行情
KORUB _BTC行情
Aave _加密货币行情
Gitcoin _币种排行
Sui _币种排行
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币行情
SKHYB _比特币
XRP _比特币行情
Sei _比特币
Pepe _加密货币行情
COTI _数字货币市值
Ethena _比特币