Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
COTICOTI
|
$0.01086 | $0.011 | $0.00962 | $209.65万 | $1,918.11万 | 11.96% |
| 527 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $12.32万 | $1,306.56万 | -0.15% |
| 149 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 1.95% |
| 96 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $180.28万 | $1,862.56万 | 6.31% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 498 |
DOGSDogs
|
$0.00003283 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | 0.58% |
| 386 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.01% |
| 494 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.95万 | $8,208.96万 | -0.12% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.96万 | $686.23万 | 0.33% |
| 13 |
LINKChainlink
|
$11.614 | $11.96 | $11.49 | $2,438.39万 | $90.38亿 | 0.33% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.77万 | $17.38亿 | 0.01% |
| 381 |
DIADIA
|
$0.1462 | $0.1495 | $0.1415 | $29.33万 | $1,737.46万 | 3.32% |
| 686 |
HPEBHPEB
|
$55.42 | $55.52 | $55.05 | $4,394.88 | — | 0.51% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.31% |
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 448 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | 0.00% |
| 118 |
STEEMSteem
|
$0.05216 | $0.05455 | $0.04878 | $137.02万 | $2,942.50万 | 6.04% |
| 410 |
IOTXIoTeX
|
$0.003453 | $0.003706 | $0.003397 | $24.18万 | $3,270.46万 | -2.87% |
相关站点
共 40 个
Succinct _以太坊ETH价格
Gram _BTC行情
Bitcoin _币种排行
Celo _比特币
MSTRB _比特币行情
Sophon _加密货币行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
EUR _BTC行情
BNB _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
TRON _BTC行情
USDC _比特币行情
Ethereum _数字货币市值
Hyperlane _数字货币市值
RedStone _加密货币行情
Origin _BTC行情
Zcash _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币行情
MSTRB _加密货币行情
Ethereum _数字货币市值
Hashflow _数字货币市值
Aster _以太坊ETH价格
Litecoin _比特币
Caldera _比特币
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
SOXLB _加密货币行情
CRCLB _数字货币市值
Worldcoin _比特币行情
Panther _加密货币行情
XRP _币种排行
Nillion _比特币行情
Renzo _BTC行情
Gravity _以太坊ETH价格
PAX Gold _以太坊ETH价格