FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
COTICOTI
|
$0.01006 | $0.011 | $0.00981 | $293.26万 | $1,847.63万 | 2.44% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.39万 | $1,288.88万 | -1.76% |
| 125 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.29万 | $3,600.89万 | -1.21% |
| 92 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.09% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 505 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.10万 | $1,672.45万 | -2.83% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -2.06% |
| 511 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -3.87% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 475 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.85万 | $1,738.41万 | -1.63% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.80万 | $5,985.10万 | -1.56% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.12万 | $872.16万 | -2.23% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _币种排行
DODO _BTC行情
Nillion _以太坊ETH价格
Gitcoin _比特币
Pepe _币种排行
Litecoin _比特币
Quant _BTC行情
USD1 _以太坊ETH价格
DODO _比特币
Bitcoin _比特币行情
Kite _加密货币行情
Morpho _BTC行情
PAX Gold _比特币行情
Bitcoin _加密货币行情
Pump.fun _比特币
Celestia _BTC行情
Plume _币种排行
SKHYB _比特币
QQQB _数字货币市值
Reserve Rights _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Holo _数字货币市值
SKHYB _数字货币市值
USDC _比特币行情
Artificial _数字货币市值
EUR _BTC行情
Litecoin _BTC行情
SuperVerse _以太坊ETH价格
BNB _加密货币行情
BitTensor _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
TQQQB _数字货币市值
Sui _比特币行情
Official _以太坊ETH价格
USD1 _比特币行情
TRON _比特币