IBMB
IBMB · 美元计价
$257.35
-0.19%
≈ ￥1698.51
(-$0.48)
更新于 2026-11-02 14:20:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.83
24H 成交量$8,731.98
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $294.94万 | $1,847.63万 | -0.77% |
| 537 |
C98Coin98
|
$0.01273 | $0.01317 | $0.01267 | $13.10万 | $1,288.88万 | -3.27% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.48% |
| 77 |
OGNOrigin Protocol
|
$0.02733 | $0.02767 | $0.02459 | $290.84万 | $1,714.61万 | 9.85% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 523 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003172 | $14.02万 | $1,672.45万 | -3.35% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0471 | $23.13万 | $224.14万 | -3.48% |
| 458 |
GMXGMX
|
$7.89 | $8.33 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 339 |
STOStakeStone
|
$0.0299 | $0.0309 | $0.0299 | $34.09万 | $684.41万 | -2.61% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,234.76万 | $88.49亿 | -3.16% |
| 35 |
PAXGPAX Gold
|
$3925.69 | $3,929.16 | $3,894.00 | $853.46万 | $17.37亿 | 0.69% |
| 528 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.72万 | $1,738.41万 | 1.94% |
| 686 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,987.62 | — | 1.48% |
| 609 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -2.17% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 392 |
OPNOpinion
|
$0.0432 | $0.0452 | $0.0431 | $27.17万 | $872.16万 | -4.21% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 245 |
IOTXIoTeX
|
$0.00317 | $0.003525 | $0.003111 | $52.96万 | $3,023.79万 | -9.56% |
相关站点
共 40 个
Bubblemaps _比特币
MSTRB _币种排行
Cardano _比特币
XRP _BTC行情
Gravity _比特币
Internet _比特币行情
Sophon _币种排行
TQQQB _数字货币市值
Stacks _数字货币市值
Avalanche _以太坊ETH价格
Plume _比特币
Initia _加密货币行情
Hashflow _比特币
Worldcoin _比特币行情
Ondo _币种排行
MSTRB _比特币
Solana _加密货币行情
Zcash _数字货币市值
USD1 _比特币行情
Aerodrome _比特币
Lisk _数字货币市值
Arbitrum _比特币
NFPrompt _比特币行情
XRP _数字货币市值
USD1 _加密货币行情
Arbitrum _BTC行情
BIO Protocol _加密货币行情
Sui _币种排行
Hedera _比特币
Pump.fun _加密货币行情
NVDAB _币种排行
Filecoin _BTC行情
SNDKB _比特币
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
CRCLB _币种排行
Holo _数字货币市值
SKHYB _以太坊ETH价格
牛来 _比特币