加密浪潮
行情总览
ID

Space ID

ID · 美元计价
$0.03
1.35% ≈ ￥0.198 ($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$18.16万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% Pixels $0.00432 -0.69% Mask Network $0.387 -0.51% Ampleforth Governance Token $0.237 -19.93% Smooth Love PotionSLP $0.000509 +0.00% AIGENSYN $0.01678 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 COTI COTICOTI $0.01005 $0.011 $0.00968 $291.98万 $1,847.63万 3.61%
536 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $11.51万 $1,288.88万 -1.83%
124 PHA PHAPhala Network $0.0412 $0.043 $0.0408 $129.80万 $3,600.89万 0.24%
88 OGN OGNOrigin Protocol $0.02494 $0.02767 $0.02411 $195.97万 $1,714.61万 2.63%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
506 DOGS DOGSDogs $0.0000321 $0.00003305 $0.00003175 $14.05万 $1,672.45万 -1.56%
420 THE THEThena $0.0477 $0.049 $0.0472 $21.78万 $224.14万 -1.45%
513 GMX GMXGMX $7.98 $8.34 $7.91 $13.74万 $8,145.21万 -3.74%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
279 STO STOStakeStone $0.0302 $0.031 $0.0299 $41.74万 $684.41万 -2.27%
16 LINK LINKChainlink $11.393 $11.87 $11.23 $2,055.96万 $88.49亿 -2.37%
45 PAXG PAXGPAX Gold $3912.06 $3,914.56 $3,894.00 $513.31万 $17.37亿 0.33%
471 DIA DIADIA $0.1464 $0.1487 $0.1439 $16.67万 $1,738.41万 0.00%
683 HPEB HPEBHPEB $55.39 $55.52 $55.13 $5,864.30 — 0.20%
604 DGB DGBDigiByte $0.00317 $0.00326 $0.00314 $5.51万 $5,985.10万 -1.55%
656 PENGB PENGBPENGB $52.96 $53.50 $52.09 $1.26万 — 0.84%
404 OPN OPNOpinion $0.0441 $0.0453 $0.0434 $24.38万 $872.16万 -1.34%
109 STEEM STEEMSteem $0.05043 $0.05455 $0.04932 $161.71万 $2,883.04万 1.90%
255 IOTX IOTXIoTeX $0.003173 $0.003535 $0.003111 $48.58万 $3,023.79万 -10.06%

相关站点

共 40 个
Ondo _BTC行情 Artificial _BTC行情 Dogecoin _加密货币行情 Bubblemaps _币种排行 Arbitrum _BTC行情 Pepe _数字货币市值 First Digital _比特币 Gram _数字货币市值 United Stables _比特币行情 牛来 _加密货币行情 Plasma _比特币行情 Hemi _BTC行情 Internet _币种排行 Celo _币种排行 Sei _BTC行情 Aster _以太坊ETH价格 Gitcoin _BTC行情 ZAMA _币种排行 Mitosis _币种排行 SOXLB _BTC行情 Pump.fun _比特币 Quant _加密货币行情 Stellar _以太坊ETH价格 EUR _BTC行情 Litecoin _以太坊ETH价格 Cosmos _加密货币行情 THORChain _比特币 BitTensor _比特币行情 Pepe _币种排行 Filecoin _币种排行 GOOGLB _BTC行情 NVDAB _币种排行 OFFICIAL TRUMP _币种排行 Bitcoin Cash _数字货币市值 Cosmos _加密货币行情 Uniswap _BTC行情 Ethereum _以太坊ETH价格 Solv Protocol _比特币 Bitcoin Cash _BTC行情 Dash _以太坊ETH价格