INTWB
INTWB · 美元计价
$7.65
3.80%
≈ ￥50.49
($0.28)
更新于 2026-11-02 10:55:01
24H 最高$7.83
24H 最低$7.35
今日开盘$7.37
24H 成交量$136.29万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01011 | $0.011 | $0.00987 | $298.71万 | $1,847.63万 | 2.22% |
| 541 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.67万 | $1,288.88万 | -1.68% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | -0.49% |
| 95 |
OGNOrigin Protocol
|
$0.02505 | $0.02767 | $0.02411 | $196.78万 | $1,714.61万 | 3.21% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -1.90% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -1.46% |
| 499 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $14.78万 | $8,145.21万 | -3.64% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.28万 | $684.41万 | -0.66% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 504 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $14.16万 | $1,738.41万 | -0.69% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 658 |
PENGBPENGB
|
$53.45 | $53.68 | $52.09 | $2.20万 | — | 1.52% |
| 402 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 152 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $95.20万 | $2,883.04万 | -3.90% |
| 250 |
IOTXIoTeX
|
$0.003191 | $0.003525 | $0.003111 | $49.80万 | $3,023.79万 | -8.67% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Stellar _币种排行
NFPrompt _加密货币行情
DODO _数字货币市值
Hyperliquid _比特币
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Starknet _比特币行情
Prometeus _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Stellar _加密货币行情
Hedera _数字货币市值
Holo _比特币行情
Litecoin _数字货币市值
Cardano _数字货币市值
MSTRB _加密货币行情
Gitcoin _数字货币市值
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币
Bubblemaps _BTC行情
Dash _数字货币市值
Bitcoin _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币行情
Celo _加密货币行情
USDC _币种排行
Solv Protocol _加密货币行情
Sei _比特币行情
Chainlink _BTC行情
Uniswap _数字货币市值
Ethena _币种排行
Kite _比特币行情
RWUSD _以太坊ETH价格
Celo _比特币行情
Near Protocol _比特币
LayerZero _BTC行情
Bitcoin Cash _比特币行情