IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01007 | $0.011 | $0.00962 | $268.30万 | $1,847.63万 | 4.03% |
| 581 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.60% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.97万 | $3,600.89万 | 1.47% |
| 89 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $193.12万 | $1,714.61万 | 3.14% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 497 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.27万 | $1,672.45万 | -1.80% |
| 395 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.84万 | $224.14万 | -2.26% |
| 514 |
GMXGMX
|
$8.07 | $8.34 | $8.04 | $12.90万 | $8,145.21万 | -1.71% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 233 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.85万 | $684.41万 | -3.50% |
| 14 |
LINKChainlink
|
$11.381 | $11.96 | $11.37 | $2,272.54万 | $88.49亿 | -4.35% |
| 54 |
PAXGPAX Gold
|
$3894.59 | $3,903.00 | $3,894.00 | $390.89万 | $17.37亿 | -0.11% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.99万 | $1,738.41万 | 0.75% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,066.16 | — | 0.42% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 108 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.04万 | $2,883.04万 | 2.60% |
| 251 |
IOTXIoTeX
|
$0.003196 | $0.003573 | $0.00315 | $49.52万 | $3,023.79万 | -10.17% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Internet _比特币
Worldcoin _加密货币行情
Nillion _比特币行情
Gravity _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币
XRP _币种排行
Arbitrum _加密货币行情
Kite _数字货币市值
TONToken _加密货币行情
INTWB _BTC行情
PancakeSwap _数字货币市值
Aave _比特币行情
Bubblemaps _比特币行情
Aerodrome _币种排行
COTI _比特币
INTWB _比特币
Solv Protocol _比特币行情
Lisk _BTC行情
Arbitrum _比特币
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _加密货币行情
Sui _比特币
SuperVerse _比特币
Starknet _比特币
INTCB _以太坊ETH价格
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Gravity _BTC行情
Solana _加密货币行情
GOOGLB _比特币
BNB _比特币
Initia _比特币
Near Protocol _BTC行情
BIO Protocol _比特币
Solv Protocol _数字货币市值