Notcoin
NOT · 美元计价
$0.000359
-0.28%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.63% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.15% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $135.93万 | $3,600.89万 | -0.48% |
| 94 |
OGNOrigin Protocol
|
$0.02506 | $0.02767 | $0.02411 | $197.28万 | $1,714.61万 | 3.30% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 507 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -1.29% |
| 426 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.45% |
| 505 |
GMXGMX
|
$8.02 | $8.34 | $7.88 | $14.26万 | $8,145.21万 | -3.02% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 285 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.42万 | $684.41万 | -0.33% |
| 17 |
LINKChainlink
|
$11.38 | $11.87 | $11.23 | $2,038.56万 | $88.49亿 | -1.99% |
| 42 |
PAXGPAX Gold
|
$3923.77 | $3,927.73 | $3,894.00 | $652.94万 | $17.37亿 | 0.62% |
| 499 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.76万 | $1,738.41万 | -1.91% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,279.68 | — | 1.28% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.21万 | $5,985.10万 | -1.88% |
| 661 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $1.91万 | — | 1.60% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.84万 | $872.16万 | -1.79% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 253 |
IOTXIoTeX
|
$0.003216 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -8.17% |
相关站点
共 40 个
MSTRB _数字货币市值
Hashflow _币种排行
DODO _币种排行
Hemi _比特币
TONToken _以太坊ETH价格
Cardano _加密货币行情
COTI _加密货币行情
Avalanche _比特币行情
GOOGLB _数字货币市值
Official _以太坊ETH价格
Plume _加密货币行情
Litecoin _BTC行情
Avalanche _币种排行
Artificial _BTC行情
Bubblemaps _数字货币市值
INTCB _比特币
Aster _比特币
PancakeSwap _以太坊ETH价格
SKHYB _比特币行情
Cosmos _比特币行情
Stacks _BTC行情
COTI _BTC行情
Bitcoin _加密货币行情
Sei _比特币
Near Protocol _以太坊ETH价格
Aave _币种排行
TONToken _数字货币市值
TONToken _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Sui _币种排行
Filecoin _币种排行
Injective _数字货币市值
ZAMA _以太坊ETH价格
DODO _比特币行情
Official _BTC行情
NFPrompt _币种排行
Ripple USD _比特币
Celo _加密货币行情
SuperVerse _BTC行情