加密浪潮
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05151
-2.02% ≈ ￥0.339966 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Aevo $0.02022 -2.22% TrueUSDTUSD $0.9996 -0.02% Gnosis $105.35 -0.78% MUUB $25.16 +1.62% QuarkChainQKC $0.002372 -1.50% AstarASTR $0.005805 -2.45% WAXWAXP $0.0043 -2.49% DecredDCR $13.18 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 COTI COTICOTI $0.01027 $0.011 $0.00962 $255.46万 $1,918.11万 4.05%
567 C98 C98Coin98 $0.01296 $0.01342 $0.01286 $8.67万 $1,306.56万 -3.21%
128 PHA PHAPhala Network $0.0421 $0.043 $0.0404 $121.10万 $3,605.41万 0.96%
91 OGN OGNOrigin Protocol $0.0253 $0.02767 $0.02411 $185.96万 $1,862.56万 3.48%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
518 DOGS DOGSDogs $0.00003243 $0.00003358 $0.00003236 $12.96万 $1,690.56万 -3.22%
401 THE THEThena $0.048 $0.0499 $0.0476 $24.38万 $225.67万 -3.81%
501 GMX GMXGMX $8.13 $8.35 $8.08 $14.03万 $8,208.96万 -2.17%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
244 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
116 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.62万 $686.23万 -2.24%
14 LINK LINKChainlink $11.582 $11.96 $11.49 $2,477.46万 $90.38亿 -0.21%
58 PAXG PAXGPAX Gold $3896.61 $3,903.00 $3,895.53 $375.26万 $17.38亿 -0.09%
403 DIA DIADIA $0.1455 $0.1495 $0.1439 $23.96万 $1,737.46万 -1.09%
684 HPEB HPEBHPEB $55.33 $55.52 $55.15 $5,024.13 — 0.25%
619 DGB DGBDigiByte $0.0032 $0.00327 $0.00318 $3.97万 $5,983.75万 -2.14%
662 PENGB PENGBPENGB $52.95 $53.28 $52.19 $1.15万 — 0.49%
429 OPN OPNOpinion $0.0443 $0.0457 $0.0441 $21.17万 $887.70万 -2.42%
110 STEEM STEEMSteem $0.05082 $0.05455 $0.04878 $150.57万 $2,942.50万 2.56%
300 IOTX IOTXIoTeX $0.00321 $0.003631 $0.003199 $40.20万 $3,270.46万 -11.20%

相关站点

共 40 个
Aptos _币种排行 United Stables _BTC行情 PAX Gold _比特币 USDC _以太坊ETH价格 Cardano _比特币行情 BitTensor _加密货币行情 Prometeus _币种排行 Cardano _币种排行 Aster _比特币行情 Hedera _以太坊ETH价格 Plasma _币种排行 PancakeSwap _数字货币市值 SOXLB _以太坊ETH价格 Starknet _币种排行 Aerodrome _比特币行情 Worldcoin _以太坊ETH价格 Reserve Rights _比特币 SuperRare _以太坊ETH价格 Ripple USD _以太坊ETH价格 BNB _BTC行情 Aster _币种排行 DODO _加密货币行情 TRON _数字货币市值 Dash _以太坊ETH价格 Ripple USD _以太坊ETH价格 PAX Gold _币种排行 Reserve Rights _以太坊ETH价格 Plasma _币种排行 Sophon _币种排行 Starknet _以太坊ETH价格 TONToken _数字货币市值 RWUSD _BTC行情 TRON _比特币 Plume _BTC行情 SOXLB _以太坊ETH价格 United Stables _比特币行情 Vanar Chain _数字货币市值 Aave _以太坊ETH价格 SuperVerse _加密货币行情 LayerZero _币种排行