SQQQB

SQQQB · 美元计价

$47.51

-0.11% ≈ ￥313.566 (-$0.05)

更新于 2026-11-07 21:55:03

24H 最高$48.17

24H 最低$45.90

今日开盘$47.56

24H 成交量$12.28万

流通市值—

24H 涨跌额(-$0.05)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	COTICOTI	$0.00933	$0.0098	$0.00931	$25.40万	$1,730.10万	-3.42%
570	C98Coin98	$0.01185	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.39%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
483	DOGSDogs	$0.00003056	$0.00003184	$0.00003034	$18.11万	$1,615.32万	-2.30%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
33	LINKChainlink	$10.866	$11.04	$10.74	$1,042.64万	$83.68亿	-0.27%
37	PAXGPAX Gold	$4064.74	$4,071.69	$4,021.65	$953.73万	$18.11亿	0.69%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
654	HPEBHPEB	$44.79	$47.73	$44.01	$4.74万	—	-5.71%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.90万	—	1.16%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.83万	$2,723.34万	-0.23%
628	IOTXIoTeX	$0.00307	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%