加密浪潮
行情总览
SUI

Sui

SUI · 美元计价
$0.8915
-0.85% ≈ ￥5.8839 (-$0.01)
更新于 2026-11-02 06:45:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8991
24H 成交量$1,712.08万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $87.14 -0.66% United Stables $1.0001 -0.05% Aave $133.85 -0.44% BEAMX $0.005568 +6.63% Ethena $0.1811 -4.03% Chainlink $11.28 -4.43% Dogecoin $0.07501 -1.07% Ripple USDRLUSD $1.001 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 COTI COTICOTI $0.01001 $0.011 $0.00967 $288.89万 $1,847.63万 3.20%
542 C98 C98Coin98 $0.01279 $0.01319 $0.01267 $11.04万 $1,288.88万 -2.59%
122 PHA PHAPhala Network $0.041 $0.043 $0.0407 $129.88万 $3,600.89万 0.00%
88 OGN OGNOrigin Protocol $0.02488 $0.02767 $0.02411 $195.04万 $1,714.61万 2.05%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
497 DOGS DOGSDogs $0.00003186 $0.00003305 $0.00003175 $14.30万 $1,672.45万 -2.21%
422 THE THEThena $0.0472 $0.049 $0.0472 $21.41万 $224.14万 -2.28%
511 GMX GMXGMX $7.93 $8.34 $7.91 $13.36万 $8,145.21万 -4.11%
537 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
260 STO STOStakeStone $0.03 $0.0311 $0.0299 $46.31万 $684.41万 -3.54%
16 LINK LINKChainlink $11.28 $11.87 $11.23 $2,066.55万 $88.49亿 -4.43%
53 PAXG PAXGPAX Gold $3899.46 $3,903.00 $3,894.00 $404.14万 $17.37亿 0.04%
474 DIA DIADIA $0.1445 $0.1487 $0.1439 $16.06万 $1,738.41万 -2.10%
682 HPEB HPEBHPEB $55.4 $55.52 $55.18 $6,053.03 — 0.05%
615 DGB DGBDigiByte $0.00315 $0.00326 $0.00314 $4.29万 $5,985.10万 -1.87%
657 PENGB PENGBPENGB $52.29 $53.50 $52.09 $1.23万 — -0.61%
405 OPN OPNOpinion $0.0435 $0.0453 $0.0434 $23.98万 $872.16万 -2.47%
107 STEEM STEEMSteem $0.05017 $0.05455 $0.04878 $161.20万 $2,883.04万 2.18%
255 IOTX IOTXIoTeX $0.003142 $0.003535 $0.003111 $47.53万 $3,023.79万 -10.51%

相关站点

共 40 个
SNDKB _比特币行情 Hyperliquid _加密货币行情 Bitcoin _币种排行 Aave _BTC行情 LayerZero _数字货币市值 Uniswap _数字货币市值 Hyperliquid _以太坊ETH价格 INTCB _加密货币行情 Solv Protocol _比特币行情 Ripple USD _比特币行情 BitTensor _比特币行情 Caldera _BTC行情 Midnight _加密货币行情 Gitcoin _比特币行情 TRON _币种排行 Avalanche _数字货币市值 Litecoin _BTC行情 Ethena _BTC行情 BitTensor _数字货币市值 Lisk _币种排行 SNDKB _数字货币市值 Filecoin _比特币 BNB _比特币 CRCLB _加密货币行情 Avalanche _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Ripple USD _币种排行 Internet _比特币 Near Protocol _比特币 Filecoin _数字货币市值 PAX Gold _币种排行 Chainlink _BTC行情 Aster _比特币 United Stables _BTC行情 Injective _数字货币市值 MSTRB _比特币 Gitcoin _BTC行情 Bitcoin Cash _比特币行情 Ripple USD _比特币行情 Sophon _比特币