加密浪潮
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.34% ≈ ￥196.152 ($0.10)
更新于 2026-11-02 05:20:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000737 -1.47% KGST $0.011258 +0.17% GPROB $0.95 -1.04% AMATB $393.24 -0.02% GEVB $858.06 -0.22% ALABB $260.6 +0.16% CRDOB $151.52 +0.11% BancorBNT $0.2854 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 COTI COTICOTI $0.01004 $0.011 $0.00964 $274.92万 $1,847.63万 3.93%
553 C98 C98Coin98 $0.01281 $0.01319 $0.01267 $9.94万 $1,288.88万 -2.44%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0407 $128.33万 $3,600.89万 0.24%
90 OGN OGNOrigin Protocol $0.0249 $0.02767 $0.02411 $194.39万 $1,714.61万 2.72%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
496 DOGS DOGSDogs $0.00003203 $0.00003305 $0.00003193 $14.16万 $1,672.45万 -1.99%
389 THE THEThena $0.0477 $0.049 $0.0473 $25.58万 $224.14万 -0.83%
512 GMX GMXGMX $8 $8.34 $7.99 $12.92万 $8,145.21万 -2.80%
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
247 STO STOStakeStone $0.0303 $0.0318 $0.03 $50.26万 $684.41万 -4.72%
16 LINK LINKChainlink $11.361 $11.94 $11.35 $2,089.59万 $88.49亿 -3.98%
54 PAXG PAXGPAX Gold $3897.52 $3,903.00 $3,894.00 $388.39万 $17.37亿 -0.02%
463 DIA DIADIA $0.1471 $0.1487 $0.1439 $16.87万 $1,738.41万 1.03%
683 HPEB HPEBHPEB $55.45 $55.52 $55.18 $6,083.78 — 0.34%
614 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $4.05万 $5,985.10万 -1.25%
657 PENGB PENGBPENGB $52.4 $53.50 $52.09 $1.25万 — -0.32%
410 OPN OPNOpinion $0.0436 $0.0453 $0.0434 $23.27万 $872.16万 -2.46%
107 STEEM STEEMSteem $0.05035 $0.05455 $0.04878 $159.81万 $2,883.04万 2.34%
251 IOTX IOTXIoTeX $0.003209 $0.003544 $0.00315 $49.55万 $3,023.79万 -9.30%

相关站点

共 40 个
Zcash _比特币行情 ZAMA _数字货币市值 INTCB _比特币行情 USD1 _币种排行 Bitcoin _币种排行 Dash _币种排行 Zcash _比特币 Sophon _数字货币市值 Ondo _以太坊ETH价格 Plume _BTC行情 RWUSD _加密货币行情 Injective _BTC行情 Kite _比特币行情 Artificial _比特币 Aster _加密货币行情 XRP _比特币 NVDAB _以太坊ETH价格 Litecoin _币种排行 SuperVerse _比特币行情 Pudgy Penguins _数字货币市值 United Stables _比特币行情 Arbitrum _币种排行 PancakeSwap _比特币 BitTensor _比特币行情 Hyperliquid _BTC行情 USD1 _以太坊ETH价格 Origin _币种排行 Arbitrum _币种排行 Origin _比特币行情 Nillion _比特币行情 Bitcoin Cash _币种排行 THORChain _比特币行情 Bitcoin _币种排行 MARSCOIN _加密货币行情 United Stables _BTC行情 SuperVerse _数字货币市值 ZAMA _数字货币市值 Ondo _数字货币市值 Zcash _加密货币行情 Stacks _BTC行情