Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 07:50:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00968 | $291.43万 | $1,847.63万 | 3.51% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.52万 | $1,288.88万 | -1.45% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.72万 | $1,714.61万 | 2.64% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -1.51% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.77万 | $224.14万 | -1.45% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -3.98% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.86万 | $684.41万 | -2.59% |
| 16 |
LINKChainlink
|
$11.408 | $11.87 | $11.23 | $2,052.19万 | $88.49亿 | -2.40% |
| 45 |
PAXGPAX Gold
|
$3912.85 | $3,914.37 | $3,894.00 | $504.37万 | $17.37亿 | 0.34% |
| 470 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | -0.48% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 612 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.94万 | $5,985.10万 | -1.87% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.27万 | $872.16万 | -1.57% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
相关站点
共 40 个
Arbitrum _BTC行情
Power Ledger _BTC行情
Stacks _币种排行
Aster _加密货币行情
BIO Protocol _比特币行情
Midnight _比特币行情
Kite _币种排行
Dash _比特币
RWUSD _BTC行情
Filecoin _比特币
Aptos _加密货币行情
Chainlink _比特币行情
牛来 _比特币
Filecoin _BTC行情
Hedera _币种排行
Hashflow _比特币
Nillion _数字货币市值
Chainlink _币种排行
TONToken _比特币行情
ZAMA _币种排行
CoW Protocol _币种排行
Chainlink _比特币
CoW Protocol _以太坊ETH价格
MSTRB _数字货币市值
Plume _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _BTC行情
Prometeus _加密货币行情
Hemi _加密货币行情
Aave _BTC行情
TRON _加密货币行情
Holo _币种排行
Power Ledger _BTC行情
Ripple USD _加密货币行情
Starknet _数字货币市值
TRON _币种排行
Aerodrome _比特币行情
Celestia _比特币
TRON _比特币行情